銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.63	185.63	185.65	2.58	1.41 %	277,256	20:20:41
AMD	Advanced Micro Devices	152.42	152.42	152.45	0.50	0.33 %	61,104	20:21:21
AMZN	Amazon.com	187.96	187.92	188.00	0.48	0.26 %	54,349	20:19:41
AXP	American Express	243.30	0.00	0.00	1.00	0.41 %	1,941	19:59:08
BA	Boeing	178.40	0.00	0.00	-0.11	-0.06 %	5,879	20:18:21
BABA	Alibaba	82.81	0.00	0.00	2.77	3.46 %	394,402	20:20:55
BAC	Bank of America	38.57	0.00	0.00	0.12	0.31 %	3,213	20:10:30
COIN	Coinbase Global	204.73	204.50	204.88	3.81	1.90 %	191,933	20:21:08
CRM	Salesforce	276.65	0.00	0.00	-0.02	-0.01 %	843	20:20:35
DIS	Walt Disney	105.90	0.00	0.00	0.11	0.10 %	9,459	20:20:50
DOW	Dow	59.47	0.00	0.00	0.06	0.10 %	747	20:19:08
GOOGL	Alphabet	165.77	165.73	165.76	-2.88	-1.71 %	208,873	20:21:11
GS	Goldman Sachs	455.90	0.00	0.00	1.17	0.26 %	1,466	20:13:46
HD	Home Depot	346.77	0.00	0.00	0.34	0.10 %	1,526	20:17:20
IBM	International Business M...	167.20	0.00	0.00	0.05	0.03 %	1,523	20:18:25
INTC	Intel	30.25	30.24	30.25	0.40	1.34 %	182,665	20:21:20
IWM	iShares Russell 2000	205.32	0.00	0.00	1.01	0.49 %	102,740	20:21:00
JNJ	Johnson and Johnson	150.20	0.00	0.00	0.29	0.19 %	1,487	20:17:48
JPM	JP Morgan Chase	198.82	0.00	0.00	0.05	0.03 %	2,303	20:20:54
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,537	20:15:50
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	1,052	20:18:26
META	Meta Platforms	475.20	475.00	475.25	-1.00	-0.21 %	20,920	20:21:07
MRK	Merck	130.01	0.00	0.00	-0.05	-0.04 %	608	20:00:00
MSFT	Microsoft	416.65	416.55	416.80	1.91	0.46 %	69,049	20:20:29
MU	Micron Technology	122.20	122.12	122.24	0.96	0.79 %	36,851	20:21:15
NKE	Nike	91.31	0.00	0.00	0.37	0.41 %	8,478	20:21:15
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	853	20:21:21
PYPL	PayPal	63.21	63.21	63.23	0.28	0.44 %	9,486	20:17:38
QCOM	QUALCOMM	182.08	182.70	182.85	0.00	0.00 %	1,075	20:21:07
QQQ	Invesco QQQ Trust Series 1	443.44	443.43	443.48	1.38	0.31 %	100,165	20:21:23
SOXL	Direxion Daily Semicondu...	41.42	0.00	0.00	0.39	0.95 %	573,902	20:21:21
SPY	SPDR S&P 500	522.00	0.00	0.00	1.16	0.22 %	183,149	20:21:12
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %	2	20:15:50
TSLA	Tesla	168.88	168.83	168.89	0.41	0.24 %	313,934	20:21:14
V	Visa	281.91	0.00	0.00	1.17	0.42 %	2,151	20:15:39
VZ	Verizon Communications	40.33	0.00	0.00	-0.07	-0.17 %	6,140	20:17:57
WBA	Walgreens Boots Alliance	17.25	17.23	17.27	0.06	0.35 %	1,463	20:06:38
XOM	Exxon Mobil	118.20	0.00	0.00	0.24	0.20 %	4,965	20:19:29